Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.12	31.37	30.75	31.10	598,252	-0.03(-0.08%)
Jul 28, 2022	31.13	31.54	30.82	31.12	630,712	+0.35(+1.13%)
Jul 27, 2022	32.43	33.43	30.03	30.77	554,030	-1.95(-5.96%)
Jul 26, 2022	32.59	32.80	32.09	32.72	219,415	+0.33(+1.02%)
Jul 25, 2022	32.38	32.85	32.19	32.39	308,293	+0.01(+0.04%)
Jul 22, 2022	32.70	33.09	32.00	32.38	330,536	-0.24(-0.73%)
Jul 21, 2022	32.32	32.64	32.07	32.62	200,764	+0.03(+0.08%)
Jul 20, 2022	32.16	32.76	31.87	32.59	279,610	+0.39(+1.22%)
Jul 19, 2022	31.54	32.42	31.39	32.20	336,875	+0.87(+2.78%)
Jul 18, 2022	31.68	31.92	31.24	31.33	211,903	-0.23(-0.74%)
Jul 15, 2022	31.72	31.99	31.19	31.56	313,576	+0.51(+1.64%)
Jul 14, 2022	30.75	31.10	30.34	31.05	194,548	-0.34(-1.09%)
Jul 13, 2022	31.32	31.61	30.09	31.39	148,734	-0.32(-1.00%)
Jul 12, 2022	31.45	32.37	31.31	31.71	154,525	+0.19(+0.59%)
Jul 11, 2022	31.40	32.07	31.29	31.52	116,548	-0.19(-0.59%)
Jul 08, 2022	32.02	32.10	31.56	31.71	167,237	-0.39(-1.23%)
Jul 07, 2022	31.43	32.19	30.92	32.10	176,499	+0.99(+3.17%)
Jul 06, 2022	31.39	31.39	30.69	31.12	155,393	-0.37(-1.17%)
Jul 05, 2022	30.92	31.62	30.47	31.48	218,064	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.