Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 24250 24875 23250 23875 12 -275.00(-1.14%)
Jul 30, 2007 22625 24150 22500 24150 14 +1525.00(+6.74%)
Jul 27, 2007 22500 23125 21875 22625 3 +125.00(+0.56%)
Jul 26, 2007 23000 23000 21750 22500 8 -500.00(-2.17%)
Jul 25, 2007 22875 23000 21625 23000 5 +850.00(+3.84%)
Jul 24, 2007 22500 23750 22000 22150 7 +150.00(+0.68%)
Jul 23, 2007 24375 24375 22000 22000 13 -2375.00(-9.74%)
Jul 20, 2007 23125 24375 21125 24375 23 +1875.00(+8.33%)
Jul 19, 2007 24000 24375 20125 22500 15 -2250.00(-9.09%)
Jul 18, 2007 22125 24875 21250 24750 33 +2975.00(+13.66%)
Jul 17, 2007 20750 21775 20500 21775 19 +1525.00(+7.53%)
Jul 16, 2007 19750 20450 19500 20250 10 +1000.00(+5.19%)
Jul 13, 2007 20500 20500 18375 19250 19 -750.00(-3.75%)
Jul 12, 2007 20000 20000 19250 20000 2 +0.00(+0.00%)
Jul 11, 2007 20625 20625 19375 20000 7 -500.00(-2.44%)
Jul 10, 2007 20625 20875 20125 20500 11 +0.00(+0.00%)
Jul 09, 2007 19750 20625 19500 20500 16 +900.00(+4.59%)
Jul 06, 2007 17750 19625 17500 19600 9 +1650.00(+9.19%)
Jul 05, 2007 17750 18625 17750 17950 2 -675.00(-3.62%)
Jul 03, 2007 17750 18625 17750 18625 1 -125.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.