Skip to main content

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.01 -1.03 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.47 13.61 13.33 13.48 28,214 -0.18(-1.34%)
Jul 30, 2009 13.62 13.86 13.62 13.66 10,390 +0.25(+1.87%)
Jul 29, 2009 13.40 13.51 13.39 13.41 4,293 -0.27(-1.97%)
Jul 28, 2009 13.62 13.73 13.34 13.68 24,220 -0.03(-0.23%)
Jul 27, 2009 13.83 13.84 13.52 13.71 52,013 -0.02(-0.17%)
Jul 24, 2009 13.40 13.73 13.36 13.73 22,684 +0.30(+2.27%)
Jul 23, 2009 13.16 13.46 13.16 13.43 8,648 +0.33(+2.49%)
Jul 22, 2009 12.92 13.17 12.92 13.10 24,520 +0.16(+1.26%)
Jul 21, 2009 12.88 13.02 12.74 12.94 20,861 +0.19(+1.50%)
Jul 20, 2009 12.79 12.87 12.66 12.75 42,989 +0.16(+1.24%)
Jul 17, 2009 12.63 12.67 12.48 12.59 8,189 -0.04(-0.32%)
Jul 16, 2009 12.30 12.68 12.30 12.63 9,797 +0.21(+1.65%)
Jul 15, 2009 12.17 12.43 12.17 12.43 25,585 +0.60(+5.09%)
Jul 14, 2009 11.83 11.86 11.74 11.82 34,073 +0.00(+0.01%)
Jul 13, 2009 11.61 11.82 11.32 11.82 13,170 +0.33(+2.85%)
Jul 10, 2009 11.55 11.58 11.37 11.50 22,559 -0.07(-0.62%)
Jul 09, 2009 11.50 11.75 11.50 11.57 13,731 +0.14(+1.20%)
Jul 08, 2009 11.64 11.65 11.18 11.43 30,953 -0.18(-1.57%)
Jul 07, 2009 12.06 12.06 11.61 11.61 15,051 -0.39(-3.22%)
Jul 06, 2009 12.35 12.35 11.89 12.00 14,230 -0.54(-4.30%)
Jul 02, 2009 12.57 12.65 12.50 12.54 22,397 -0.25(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.