Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.87	85.78	84.09	85.08	123,859	+0.76(+0.90%)
Jul 28, 2023	85.02	85.66	83.99	84.32	122,691	+0.97(+1.17%)
Jul 27, 2023	83.21	85.87	82.45	83.35	128,582	+0.84(+1.01%)
Jul 26, 2023	81.80	82.91	81.47	82.51	113,697	+0.57(+0.70%)
Jul 25, 2023	81.66	82.87	81.05	81.94	62,859	+0.00(+0.00%)
Jul 24, 2023	81.86	83.23	81.56	81.94	108,104	+0.57(+0.70%)
Jul 21, 2023	84.89	84.93	80.40	81.37	182,667	-2.83(-3.36%)
Jul 20, 2023	83.95	84.48	82.80	84.20	243,313	+0.10(+0.12%)
Jul 19, 2023	83.20	84.51	81.91	84.11	84,171	+0.76(+0.91%)
Jul 18, 2023	82.89	85.06	82.88	83.35	97,678	+0.38(+0.46%)
Jul 17, 2023	82.33	83.11	80.84	82.96	83,964	+0.87(+1.07%)
Jul 14, 2023	82.52	82.76	81.40	82.09	102,105	-0.12(-0.14%)
Jul 13, 2023	81.28	82.38	80.42	82.21	94,209	+1.18(+1.46%)
Jul 12, 2023	81.90	81.94	80.55	81.03	99,214	+0.94(+1.18%)
Jul 11, 2023	79.04	80.26	78.69	80.08	77,553	+1.79(+2.28%)
Jul 10, 2023	77.10	78.76	77.10	78.30	73,792	+1.27(+1.65%)
Jul 07, 2023	76.17	77.89	76.17	77.03	75,211	+1.19(+1.57%)
Jul 06, 2023	75.65	76.34	74.64	75.84	102,708	-0.98(-1.28%)
Jul 05, 2023	78.52	78.52	76.76	76.82	104,803	-1.80(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.