Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.070 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.270	6.410	4.770	5.050	434,399	-1.42(-21.95%)
Jul 28, 2023	8.110	8.200	6.304	6.470	414,916	-1.85(-22.24%)
Jul 27, 2023	8.540	8.850	8.017	8.320	148,848	-0.21(-2.46%)
Jul 26, 2023	8.880	9.680	7.800	8.530	415,096	-0.25(-2.85%)
Jul 25, 2023	8.000	9.300	7.500	8.780	489,825	+0.98(+12.56%)
Jul 24, 2023	6.640	8.690	6.360	7.800	967,358	+1.19(+18.00%)
Jul 21, 2023	6.030	6.620	5.870	6.610	87,474	+0.61(+10.17%)
Jul 20, 2023	6.230	6.295	5.780	6.000	108,261	-0.25(-4.00%)
Jul 19, 2023	6.050	6.589	5.640	6.250	113,307	+0.06(+0.97%)
Jul 18, 2023	5.060	6.450	5.060	6.190	247,056	+1.13(+22.33%)
Jul 17, 2023	5.210	5.301	5.020	5.060	34,893	-0.20(-3.80%)
Jul 14, 2023	5.410	5.410	5.190	5.260	60,672	+0.01(+0.19%)
Jul 13, 2023	4.810	5.378	4.810	5.250	94,931	+0.45(+9.38%)
Jul 12, 2023	5.310	5.340	4.750	4.800	270,532	-0.51(-9.60%)
Jul 11, 2023	5.390	5.750	4.900	5.310	301,038	-0.03(-0.56%)
Jul 10, 2023	4.230	5.510	4.230	5.340	316,247	+1.00(+23.04%)
Jul 07, 2023	3.950	4.400	3.845	4.340	84,144	+0.38(+9.60%)
Jul 06, 2023	4.170	4.170	3.750	3.960	265,985	-0.17(-4.12%)
Jul 05, 2023	3.400	4.200	3.400	4.130	122,686	+0.54(+15.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.