Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.140 +0.070 (+1.72%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.300	3.560	3.031	3.190	11,270	-0.11(-3.33%)
Jul 28, 2022	3.290	3.560	3.210	3.300	12,641	+0.08(+2.55%)
Jul 27, 2022	3.217	3.359	3.150	3.218	6,300	-0.00(-0.09%)
Jul 26, 2022	3.448	3.448	3.161	3.221	10,433	-0.14(-4.22%)
Jul 25, 2022	3.417	3.417	3.359	3.363	7,322	-0.03(-0.88%)
Jul 22, 2022	3.465	3.500	3.350	3.393	9,827	-0.11(-3.06%)
Jul 21, 2022	3.702	3.702	3.399	3.500	28,670	-0.10(-2.83%)
Jul 20, 2022	3.600	3.702	3.600	3.602	27,680	+0.13(+3.86%)
Jul 19, 2022	3.675	3.675	3.400	3.468	9,551	+0.03(+0.93%)
Jul 18, 2022	3.472	3.702	3.401	3.436	39,938	+0.11(+3.18%)
Jul 15, 2022	3.306	3.541	3.260	3.330	10,967	+0.03(+0.91%)
Jul 14, 2022	3.350	3.659	3.222	3.300	15,997	-0.13(-3.73%)
Jul 13, 2022	3.500	3.600	3.405	3.428	11,164	-0.07(-2.06%)
Jul 12, 2022	3.523	3.697	3.382	3.500	21,148	-0.02(-0.65%)
Jul 11, 2022	3.657	3.800	3.400	3.523	15,652	-0.13(-3.48%)
Jul 08, 2022	3.785	3.785	3.500	3.650	35,636	+0.05(+1.36%)
Jul 07, 2022	3.500	3.695	3.457	3.601	31,877	+0.00(+0.11%)
Jul 06, 2022	3.600	3.799	3.480	3.597	32,293	+0.05(+1.30%)
Jul 05, 2022	3.600	3.633	3.251	3.551	52,795	+0.09(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.