Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.461 6.498 6.319 6.334 151,949 -0.15(-2.30%)
Jul 30, 2012 6.588 6.588 6.453 6.483 109,155 -0.11(-1.70%)
Jul 27, 2012 6.446 6.610 6.386 6.595 129,240 +0.16(+2.55%)
Jul 26, 2012 6.513 6.573 6.431 6.431 165,071 -0.01(-0.23%)
Jul 25, 2012 6.386 6.491 6.289 6.446 177,793 +0.11(+1.77%)
Jul 24, 2012 6.364 6.364 6.274 6.334 165,990 +0.01(+0.12%)
Jul 23, 2012 6.364 6.379 6.311 6.326 137,947 -0.14(-2.19%)
Jul 20, 2012 6.543 6.543 6.453 6.468 135,521 -0.13(-1.92%)
Jul 19, 2012 6.722 6.722 6.580 6.595 162,273 -0.10(-1.45%)
Jul 18, 2012 6.759 6.774 6.662 6.692 208,458 -0.05(-0.77%)
Jul 17, 2012 6.744 6.796 6.684 6.744 170,322 +0.05(+0.78%)
Jul 16, 2012 6.670 6.722 6.591 6.692 148,456 +0.02(+0.34%)
Jul 13, 2012 6.610 6.744 6.610 6.670 242,893 +0.09(+1.36%)
Jul 12, 2012 6.528 6.655 6.491 6.580 159,207 +0.02(+0.34%)
Jul 11, 2012 6.543 6.588 6.446 6.558 138,370 +0.05(+0.80%)
Jul 10, 2012 6.491 6.543 6.341 6.505 174,019 +0.07(+1.04%)
Jul 09, 2012 6.341 6.438 6.311 6.438 91,137 +0.07(+1.05%)
Jul 06, 2012 6.341 6.431 6.311 6.371 83,263 -0.04(-0.70%)
Jul 05, 2012 6.625 6.640 6.416 6.416 125,115 -0.22(-3.37%)
Jul 03, 2012 6.528 6.640 6.498 6.640 86,399 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.