Indicators

Journey Medical Corp (NQ: DERM )

3.900 +0.100 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.800	1.990	1.790	1.930	98,434	+0.12(+6.63%)
Jul 28, 2023	1.620	1.830	1.600	1.810	82,484	+0.15(+9.04%)
Jul 27, 2023	1.750	1.775	1.620	1.660	154,474	-0.11(-6.21%)
Jul 26, 2023	1.750	1.820	1.700	1.770	26,249	+0.04(+2.31%)
Jul 25, 2023	1.740	1.820	1.710	1.730	88,085	-0.07(-3.89%)
Jul 24, 2023	1.860	1.860	1.750	1.800	76,466	-0.02(-1.10%)
Jul 21, 2023	1.800	1.850	1.800	1.820	23,225	+0.00(+0.00%)
Jul 20, 2023	1.850	1.850	1.760	1.820	68,732	+0.00(+0.00%)
Jul 19, 2023	1.800	1.848	1.760	1.820	91,519	-0.03(-1.62%)
Jul 18, 2023	1.760	1.870	1.760	1.850	29,790	+0.04(+2.21%)
Jul 17, 2023	1.750	1.880	1.750	1.810	117,988	+0.02(+1.12%)
Jul 14, 2023	1.700	1.840	1.650	1.790	244,193	+0.02(+1.13%)
Jul 13, 2023	2.040	2.079	1.670	1.770	436,225	-0.30(-14.49%)
Jul 12, 2023	2.490	2.540	2.000	2.070	447,355	-0.29(-12.29%)
Jul 11, 2023	2.850	2.990	1.640	2.360	1,342,685	-0.48(-16.90%)
Jul 10, 2023	2.460	3.190	2.300	2.840	516,649	+0.50(+21.37%)
Jul 07, 2023	2.350	2.420	2.090	2.340	158,558	+0.04(+1.74%)
Jul 06, 2023	2.040	2.550	1.900	2.300	256,444	+0.25(+12.20%)
Jul 05, 2023	1.990	2.190	1.860	2.050	135,932	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.