Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

5.617 +0.007 (+0.13%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.680 9.030 8.670 8.810 569,324 +0.08(+0.92%)
Jul 30, 2019 8.460 8.740 8.270 8.730 385,943 +0.24(+2.83%)
Jul 29, 2019 8.500 8.525 8.230 8.490 729,430 -0.02(-0.24%)
Jul 26, 2019 8.120 8.550 8.040 8.510 366,800 +0.41(+5.06%)
Jul 25, 2019 8.350 8.350 8.070 8.100 450,199 -0.25(-2.99%)
Jul 24, 2019 8.220 8.395 8.060 8.350 331,331 +0.09(+1.09%)
Jul 23, 2019 8.560 8.585 8.230 8.260 592,442 -0.27(-3.17%)
Jul 22, 2019 8.410 8.590 8.280 8.530 362,096 +0.15(+1.79%)
Jul 19, 2019 8.390 8.480 8.230 8.380 444,500 -0.04(-0.48%)
Jul 18, 2019 8.570 8.570 8.110 8.420 502,971 -0.15(-1.75%)
Jul 17, 2019 8.670 8.680 8.050 8.570 1,317,784 -0.10(-1.15%)
Jul 16, 2019 8.640 8.810 8.510 8.670 659,528 +0.06(+0.70%)
Jul 15, 2019 8.800 8.860 8.460 8.610 634,718 -0.15(-1.71%)
Jul 12, 2019 8.830 8.920 8.510 8.760 590,400 -0.05(-0.57%)
Jul 11, 2019 9.020 9.090 8.660 8.810 631,118 -0.23(-2.54%)
Jul 10, 2019 9.040 9.080 8.770 9.040 466,452 +0.04(+0.44%)
Jul 09, 2019 8.780 9.020 8.720 9.000 628,647 +0.09(+1.01%)
Jul 08, 2019 8.920 8.960 8.570 8.910 699,337 -0.10(-1.11%)
Jul 05, 2019 8.990 9.133 8.890 9.010 462,000 -0.04(-0.44%)
Jul 03, 2019 9.100 9.159 8.955 9.050 215,600 +0.01(+0.11%)
Jul 02, 2019 9.190 9.460 8.990 9.040 440,126 -0.20(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.