Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

5.610 +0.910 (+19.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.220 9.765 9.030 9.740 418,128 +0.51(+5.53%)
Jul 30, 2018 9.220 9.490 9.010 9.230 631,110 +0.08(+0.82%)
Jul 27, 2018 10.06 10.06 9.050 9.155 748,400 -0.91(-9.00%)
Jul 26, 2018 10.31 10.54 10.03 10.06 527,339 -0.34(-3.27%)
Jul 25, 2018 10.01 10.43 9.770 10.40 690,036 +0.39(+3.90%)
Jul 24, 2018 10.17 10.26 9.750 10.01 997,416 -0.12(-1.18%)
Jul 23, 2018 10.20 10.40 10.00 10.13 910,016 -0.05(-0.49%)
Jul 20, 2018 10.07 10.30 9.990 10.18 358,129 +0.11(+1.09%)
Jul 19, 2018 10.14 10.31 9.960 10.07 391,171 -0.18(-1.76%)
Jul 18, 2018 10.59 10.70 10.15 10.25 608,858 -0.33(-3.12%)
Jul 17, 2018 10.75 10.78 10.50 10.58 488,089 -0.15(-1.40%)
Jul 16, 2018 11.55 11.72 10.46 10.73 1,308,662 -0.83(-7.18%)
Jul 13, 2018 11.61 11.80 11.37 11.56 575,147 -0.05(-0.43%)
Jul 12, 2018 11.90 11.01 11.61 1,292,208 +0.29(+2.56%)
Jul 11, 2018 10.86 11.45 10.55 11.32 1,346,350 +0.33(+3.00%)
Jul 10, 2018 10.53 11.06 10.38 10.99 1,585,671 +0.57(+5.47%)
Jul 09, 2018 9.910 10.43 9.760 10.42 1,092,415 +0.51(+5.15%)
Jul 06, 2018 9.240 10.04 9.160 9.910 1,124,916 +0.70(+7.60%)
Jul 05, 2018 8.720 9.451 8.720 9.210 1,356,243 +0.53(+6.11%)
Jul 03, 2018 8.680 8.680 8.680 0 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.