Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.510	1.570	1.510	1.550	369,455	+0.02(+1.31%)
Jul 28, 2016	1.520	1.560	1.495	1.530	345,746	+0.03(+2.00%)
Jul 27, 2016	1.530	1.550	1.470	1.500	241,147	-0.04(-2.60%)
Jul 26, 2016	1.520	1.540	1.500	1.540	213,852	+0.00(+0.00%)
Jul 25, 2016	1.530	1.540	1.500	1.540	222,755	+0.02(+1.32%)
Jul 22, 2016	1.480	1.530	1.480	1.520	249,472	+0.04(+2.70%)
Jul 21, 2016	1.470	1.500	1.460	1.480	392,694	+0.02(+1.37%)
Jul 20, 2016	1.480	1.520	1.460	1.460	603,656	+0.01(+0.69%)
Jul 19, 2016	1.360	1.480	1.360	1.450	1,040,407	+0.07(+5.07%)
Jul 18, 2016	1.350	1.390	1.340	1.380	303,295	+0.03(+2.22%)
Jul 15, 2016	1.380	1.420	1.350	1.350	538,254	-0.03(-2.17%)
Jul 14, 2016	1.370	1.400	1.370	1.380	134,355	+0.01(+0.73%)
Jul 13, 2016	1.360	1.400	1.350	1.370	85,124	-0.01(-0.72%)
Jul 12, 2016	1.370	1.400	1.360	1.380	281,767	+0.04(+2.99%)
Jul 11, 2016	1.340	1.370	1.340	1.340	180,999	-0.01(-0.74%)
Jul 08, 2016	1.350	1.370	1.350	1.350	116,021	+0.00(+0.00%)
Jul 07, 2016	1.350	1.370	1.320	1.350	91,219	+0.02(+1.50%)
Jul 05, 2016	1.380	1.410	1.310	1.330	151,606	-0.07(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.