Indicators

Columbus Mckinnon (NQ: CMCO )

44.51 -0.43 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.11	15.53	14.98	15.35	139,383	+0.00(+0.00%)
Jul 28, 2011	15.42	15.55	15.23	15.35	109,460	-0.02(-0.12%)
Jul 27, 2011	15.44	15.57	15.27	15.36	213,915	-0.17(-1.08%)
Jul 26, 2011	15.81	15.81	15.44	15.53	132,326	-0.32(-2.00%)
Jul 25, 2011	15.76	16.13	15.76	15.85	133,720	-0.04(-0.23%)
Jul 22, 2011	16.06	16.08	15.11	15.89	347,722	+0.02(+0.12%)
Jul 21, 2011	16.12	16.44	15.71	15.87	207,803	-0.18(-1.10%)
Jul 20, 2011	16.03	16.27	15.96	16.05	130,789	-0.19(-1.15%)
Jul 19, 2011	16.15	16.37	16.04	16.23	67,214	+0.30(+1.87%)
Jul 18, 2011	16.32	16.40	15.89	15.93	90,086	-0.41(-2.51%)
Jul 15, 2011	16.35	16.57	16.26	16.34	113,804	+0.07(+0.46%)
Jul 14, 2011	16.53	16.71	16.25	16.27	147,229	-0.22(-1.36%)
Jul 13, 2011	16.51	16.79	16.36	16.49	68,661	+0.07(+0.45%)
Jul 12, 2011	16.51	16.84	16.42	16.42	91,940	-0.16(-0.96%)
Jul 11, 2011	16.67	16.84	16.44	16.58	81,040	-0.39(-2.31%)
Jul 08, 2011	16.64	17.04	16.64	16.97	79,389	-0.03(-0.16%)
Jul 07, 2011	17.09	17.09	16.74	17.00	357,411	+0.20(+1.17%)
Jul 06, 2011	16.89	16.94	16.73	16.80	133,772	-0.09(-0.55%)
Jul 05, 2011	17.02	17.11	16.60	16.89	120,704	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.