Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.875 7.220 6.875 7.108 116,310 +0.06(+0.79%)
Jul 29, 2004 6.791 7.136 6.791 7.052 75,789 -0.06(-0.79%)
Jul 28, 2004 7.463 7.463 6.866 7.108 68,178 -0.18(-2.43%)
Jul 27, 2004 6.856 7.929 6.567 7.286 432,974 +0.95(+15.02%)
Jul 26, 2004 6.530 6.549 6.297 6.334 63,890 -0.21(-3.14%)
Jul 23, 2004 6.623 6.670 6.521 6.539 41,271 -0.15(-2.23%)
Jul 22, 2004 6.670 6.875 6.539 6.689 61,424 +0.04(+0.56%)
Jul 21, 2004 6.287 6.670 6.287 6.651 23,369 +0.16(+2.44%)
Jul 20, 2004 6.343 6.530 6.297 6.493 20,903 +0.01(+0.14%)
Jul 19, 2004 6.455 6.698 6.371 6.483 35,053 -0.19(-2.80%)
Jul 16, 2004 6.362 6.726 6.362 6.670 24,655 +0.06(+0.85%)
Jul 15, 2004 6.614 6.661 6.297 6.614 33,124 -0.20(-2.88%)
Jul 14, 2004 6.707 6.847 6.623 6.810 42,986 -0.08(-1.22%)
Jul 13, 2004 6.474 6.903 6.241 6.894 34,625 +0.41(+6.33%)
Jul 12, 2004 6.912 6.978 6.483 6.483 45,988 -0.43(-6.21%)
Jul 09, 2004 7.323 7.323 6.745 6.912 23,690 +0.06(+0.82%)
Jul 08, 2004 7.248 7.258 6.670 6.856 59,387 -0.06(-0.81%)
Jul 07, 2004 6.493 6.959 6.493 6.912 53,063 +0.32(+4.81%)
Jul 06, 2004 6.409 6.640 6.390 6.595 93,477 +0.03(+0.43%)
Jul 02, 2004 6.539 6.577 6.455 6.567 49,418 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.