Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.827	8.078	6.987	6.987	21,864	-0.92(-11.67%)
Jul 30, 2002	8.209	8.209	7.799	7.911	34,089	-0.53(-6.30%)
Jul 29, 2002	7.463	8.470	7.342	8.442	62,067	+1.04(+13.98%)
Jul 26, 2002	7.407	7.621	7.230	7.407	30,863	-0.01(-0.13%)
Jul 25, 2002	7.547	7.705	7.324	7.416	22,509	+0.00(+0.00%)
Jul 24, 2002	7.071	7.509	6.866	7.416	24,977	+0.55(+8.02%)
Jul 23, 2002	7.323	7.453	6.866	6.866	12,829	-0.40(-5.52%)
Jul 22, 2002	6.782	7.463	6.782	7.267	17,722	+0.55(+8.19%)
Jul 19, 2002	6.717	7.463	6.651	6.717	12,220	-0.58(-7.93%)
Jul 17, 2002	7.278	7.443	7.183	7.295	7,396	+0.08(+1.16%)
Jul 12, 2002	7.360	7.463	7.202	7.211	3,751	-0.24(-3.25%)
Jul 11, 2002	7.463	7.612	7.370	7.453	31,945	+0.14(+1.91%)
Jul 10, 2002	7.425	7.883	7.314	7.314	8,468	-0.14(-1.88%)
Jul 09, 2002	7.537	7.537	7.453	7.453	28,514	-0.08(-1.11%)
Jul 08, 2002	7.463	7.537	7.463	7.537	21,010	+0.07(+1.00%)
Jul 05, 2002	7.463	7.464	7.379	7.463	6,646	+0.00(+0.00%)
Jul 04, 2002	7.557	7.622	7.295	7.463	10,612	+0.00(+0.00%)
Jul 03, 2002	7.557	7.622	7.295	7.463	10,612	-0.09(-1.23%)
Jul 02, 2002	7.481	7.677	7.258	7.556	60,459	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.