Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7551 -0.0019 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.347 1.347 1.289 1.309 31,507 -0.04(-2.86%)
Jul 30, 2018 1.347 1.347 1.347 1.347 4,736 +0.02(+1.45%)
Jul 27, 2018 1.312 1.328 1.309 1.328 16,629 +0.03(+2.68%)
Jul 26, 2018 1.289 1.347 1.289 1.293 11,003 +0.02(+1.82%)
Jul 25, 2018 1.232 1.270 1.197 1.270 34,609 +0.03(+2.33%)
Jul 24, 2018 1.312 1.312 1.241 1.241 46,190 -0.09(-6.80%)
Jul 23, 2018 1.424 1.424 1.309 1.332 33,030 -0.06(-4.58%)
Jul 20, 2018 1.405 1.405 1.370 1.396 12,638 +0.05(+3.60%)
Jul 19, 2018 1.424 1.424 1.347 1.347 6,100 -0.01(-0.70%)
Jul 18, 2018 1.405 1.419 1.347 1.357 39,663 -0.06(-4.08%)
Jul 17, 2018 1.398 1.414 1.398 1.414 1,481 +0.03(+2.36%)
Jul 16, 2018 1.381 1.382 1.366 1.382 11,209 +0.02(+1.84%)
Jul 13, 2018 1.347 1.366 1.347 1.357 38,764 -0.03(-2.08%)
Jul 12, 2018 1.439 1.439 1.385 1.385 25,406 -0.06(-4.00%)
Jul 11, 2018 1.432 1.443 1.432 1.443 735 +0.04(+2.74%)
Jul 10, 2018 1.462 1.462 1.405 1.405 3,739 -0.04(-2.67%)
Jul 09, 2018 1.436 1.443 1.436 1.443 3,099 +0.02(+1.35%)
Jul 06, 2018 1.409 1.424 1.409 1.424 3,029 +0.00(+0.05%)
Jul 05, 2018 1.424 1.482 1.423 1.423 2,569 -0.04(-2.42%)
Jul 03, 2018 1.459 1.459 1.459 0 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.