Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

4.200 -0.190 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.120 6.420 5.930 6.040 514,997 -0.02(-0.33%)
Jul 30, 2024 6.590 6.710 6.060 6.060 514,465 -0.43(-6.63%)
Jul 29, 2024 6.570 6.920 6.430 6.490 591,399 -0.07(-1.07%)
Jul 26, 2024 6.010 6.650 5.990 6.560 760,652 +0.59(+9.97%)
Jul 25, 2024 6.170 6.320 5.860 5.965 739,649 -0.17(-2.69%)
Jul 24, 2024 6.860 7.130 6.120 6.130 1,074,770 -0.78(-11.29%)
Jul 23, 2024 6.790 7.340 6.710 6.910 922,990 +0.06(+0.88%)
Jul 22, 2024 6.020 6.890 5.638 6.850 1,559,173 +0.86(+14.36%)
Jul 19, 2024 7.000 7.290 5.730 5.990 4,099,646 -1.31(-17.95%)
Jul 18, 2024 6.960 8.700 6.221 7.300 9,117,811 -10.43(-58.83%)
Jul 17, 2024 17.20 18.65 16.74 17.73 574,360 +0.03(+0.17%)
Jul 16, 2024 15.82 18.74 15.45 17.70 1,141,635 +2.10(+13.46%)
Jul 15, 2024 15.64 15.85 14.77 15.60 481,501 +0.00(+0.00%)
Jul 12, 2024 15.45 15.85 14.94 15.60 564,466 +0.21(+1.36%)
Jul 11, 2024 15.57 15.99 15.32 15.39 449,473 +0.09(+0.59%)
Jul 10, 2024 15.60 16.12 15.05 15.30 287,585 -0.28(-1.80%)
Jul 09, 2024 15.39 15.77 15.11 15.58 356,283 +0.02(+0.13%)
Jul 08, 2024 15.35 16.09 15.10 15.56 357,073 +0.43(+2.84%)
Jul 05, 2024 14.55 15.15 14.11 15.13 319,115 +0.60(+4.13%)
Jul 03, 2024 14.33 14.92 14.21 14.53 241,232 +0.25(+1.75%)
Jul 02, 2024 16.57 16.59 14.20 14.28 674,270 -2.41(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.