Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1518 1544 1492 1518 0 +1.69(+0.11%)
Jul 30, 2019 1507 1530 1495 1517 0 +2.21(+0.15%)
Jul 29, 2019 1535 1540 1504 1515 0 -24.72(-1.61%)
Jul 26, 2019 1551 1556 1533 1539 0 -0.12(-0.01%)
Jul 25, 2019 1564 1565 1524 1539 0 -25.30(-1.62%)
Jul 24, 2019 1552 1573 1540 1565 0 +8.60(+0.55%)
Jul 23, 2019 1534 1564 1532 1556 0 +27.35(+1.79%)
Jul 22, 2019 1543 1549 1523 1529 0 -7.57(-0.49%)
Jul 19, 2019 1558 1569 1535 1536 0 -6.98(-0.45%)
Jul 18, 2019 1560 1563 1539 1543 0 -22.11(-1.41%)
Jul 17, 2019 1578 1582 1558 1565 0 -18.29(-1.15%)
Jul 16, 2019 1587 1596 1572 1584 0 -1.52(-0.10%)
Jul 15, 2019 1591 1602 1575 1585 0 -0.77(-0.05%)
Jul 12, 2019 1597 1608 1578 1586 0 -7.00(-0.44%)
Jul 11, 2019 1593 1597 1579 1593 0 +5.61(+0.35%)
Jul 10, 2019 1595 1608 1576 1587 0 +10.48(+0.66%)
Jul 09, 2019 1554 1581 1550 1577 0 +9.82(+0.63%)
Jul 08, 2019 1583 1586 1563 1567 0 -28.73(-1.80%)
Jul 05, 2019 1602 1616 1579 1596 0 -21.90(-1.35%)
Jul 03, 2019 1620 1628 1594 1618 0 +6.74(+0.42%)
Jul 02, 2019 1607 1624 1594 1611 0 +4.41(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.