Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2395 2415 2328 2359 0 -28.84(-1.21%)
Jul 30, 2018 2446 2451 2364 2388 0 -48.14(-1.98%)
Jul 27, 2018 2489 2497 2406 2436 0 -41.57(-1.68%)
Jul 26, 2018 2467 2500 2453 2477 0 -19.67(-0.79%)
Jul 25, 2018 2444 2505 2440 2497 0 +57.36(+2.35%)
Jul 24, 2018 2498 2506 2429 2440 0 -20.67(-0.84%)
Jul 23, 2018 2445 2471 2429 2460 0 -2.00(-0.08%)
Jul 20, 2018 2482 2499 2455 2462 0 -7.86(-0.32%)
Jul 19, 2018 2490 2509 2455 2470 0 -40.76(-1.62%)
Jul 18, 2018 2523 2530 2473 2511 0 -16.42(-0.65%)
Jul 17, 2018 2482 2541 2446 2527 0 +16.72(+0.67%)
Jul 16, 2018 2505 2531 2495 2511 0 +4.65(+0.19%)
Jul 13, 2018 2536 2552 2488 2506 0 -29.12(-1.15%)
Jul 12, 2018 2490 2542 2478 2535 0 +69.39(+2.81%)
Jul 11, 2018 2421 2487 2411 2466 0 +1.77(+0.07%)
Jul 10, 2018 2482 2500 2442 2464 0 -11.25(-0.45%)
Jul 09, 2018 2450 2487 2441 2475 0 +80.93(+3.38%)
Jul 06, 2018 2336 2410 2329 2394 0 +60.20(+2.58%)
Jul 05, 2018 2347 2376 2311 2334 0 +2.39(+0.10%)
Jul 03, 2018 2332 2332 2332 2332 0 -1.94(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.