Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1658	1677	1636	1665	0	-11.64(-0.69%)
Jul 28, 2016	1675	1691	1663	1677	0	-1.01(-0.06%)
Jul 27, 2016	1671	1688	1657	1678	0	-4.78(-0.28%)
Jul 26, 2016	1661	1691	1654	1682	0	+19.05(+1.15%)
Jul 25, 2016	1666	1676	1638	1663	0	-7.22(-0.43%)
Jul 22, 2016	1675	1683	1659	1671	0	+0.65(+0.04%)
Jul 21, 2016	1681	1690	1662	1670	0	-9.93(-0.59%)
Jul 20, 2016	1668	1689	1656	1680	0	+16.35(+0.98%)
Jul 19, 2016	1667	1686	1649	1664	0	-15.76(-0.94%)
Jul 18, 2016	1665	1687	1654	1679	0	+16.90(+1.02%)
Jul 15, 2016	1673	1681	1655	1662	0	-15.46(-0.92%)
Jul 14, 2016	1682	1692	1668	1678	0	+10.59(+0.64%)
Jul 13, 2016	1680	1691	1660	1667	0	-10.45(-0.62%)
Jul 12, 2016	1703	1719	1667	1678	0	-7.82(-0.46%)
Jul 11, 2016	1652	1697	1648	1686	0	+44.10(+2.69%)
Jul 08, 2016	1641	1650	1631	1641	0	+4.80(+0.29%)
Jul 07, 2016	1628	1651	1622	1637	0	+17.21(+1.06%)
Jul 05, 2016	1620	1638	1597	1619	0	-10.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.