Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1579 1588 1564 1572 0 -4.54(-0.29%)
Jul 30, 2013 1570 1587 1557 1577 0 +15.85(+1.02%)
Jul 29, 2013 1564 1584 1554 1561 0 -6.85(-0.44%)
Jul 26, 2013 1561 1580 1552 1568 0 -2.30(-0.15%)
Jul 25, 2013 1575 1594 1552 1570 0 +8.05(+0.52%)
Jul 24, 2013 1563 1575 1550 1562 0 +5.72(+0.37%)
Jul 23, 2013 1571 1575 1547 1556 0 -10.76(-0.69%)
Jul 22, 2013 1556 1578 1549 1567 0 +8.57(+0.55%)
Jul 19, 2013 1549 1571 1529 1559 0 -19.07(-1.21%)
Jul 18, 2013 1582 1592 1558 1578 0 -3.51(-0.22%)
Jul 17, 2013 1571 1594 1563 1581 0 +15.49(+0.99%)
Jul 16, 2013 1582 1585 1555 1566 0 -4.32(-0.28%)
Jul 15, 2013 1566 1579 1552 1570 0 +7.31(+0.47%)
Jul 12, 2013 1556 1565 1547 1563 0 +7.20(+0.46%)
Jul 11, 2013 1541 1558 1534 1556 0 +27.71(+1.81%)
Jul 10, 2013 1526 1539 1516 1528 0 +0.52(+0.03%)
Jul 09, 2013 1527 1538 1510 1527 0 +10.32(+0.68%)
Jul 08, 2013 1510 1525 1504 1517 0 +17.68(+1.18%)
Jul 05, 2013 1494 1506 1484 1499 0 +14.86(+1.00%)
Jul 03, 2013 1484 1484 1484 0 +6.71(+0.45%)
Jul 02, 2013 1491 1498 1469 1478 0 -10.99(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.