Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1135	1159	1124	1137	0	-5.48(-0.48%)
Jul 28, 2011	1141	1160	1128	1143	0	-4.94(-0.43%)
Jul 27, 2011	1168	1177	1141	1148	0	-28.30(-2.41%)
Jul 26, 2011	1167	1186	1163	1176	0	+18.52(+1.60%)
Jul 25, 2011	1146	1171	1143	1157	0	+3.32(+0.29%)
Jul 22, 2011	1147	1159	1129	1154	0	+22.29(+1.97%)
Jul 21, 2011	1126	1147	1114	1132	0	+2.24(+0.20%)
Jul 20, 2011	1142	1146	1123	1129	0	-12.10(-1.06%)
Jul 19, 2011	1127	1147	1124	1142	0	+21.80(+1.95%)
Jul 18, 2011	1118	1133	1108	1120	0	-8.04(-0.71%)
Jul 15, 2011	1126	1135	1110	1128	0	+81.39(+7.78%)
Jul 14, 2011	1065	1074	1041	1046	0	-16.64(-1.57%)
Jul 13, 2011	1062	1077	1058	1063	0	+11.77(+1.12%)
Jul 12, 2011	1050	1066	1038	1051	0	-0.29(-0.03%)
Jul 11, 2011	1061	1075	1046	1052	0	-21.66(-2.02%)
Jul 08, 2011	1062	1080	1051	1073	0	-13.40(-1.23%)
Jul 07, 2011	1081	1096	1069	1087	0	+16.16(+1.51%)
Jul 06, 2011	1065	1077	1060	1070	0	+4.30(+0.40%)
Jul 05, 2011	1054	1072	1047	1066	0	+20.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.