Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 817.91 838.36 816.45 832.49 0 +6.04(+0.73%)
Jul 29, 2010 829.85 837.18 816.16 826.45 0 -4.67(-0.56%)
Jul 28, 2010 841.87 848.13 826.84 831.12 0 -11.53(-1.37%)
Jul 27, 2010 842.80 855.16 837.68 842.66 0 +0.41(+0.05%)
Jul 26, 2010 835.69 846.86 830.79 842.25 0 +4.86(+0.58%)
Jul 23, 2010 817.47 838.69 815.14 837.38 0 +13.35(+1.62%)
Jul 22, 2010 819.14 833.63 814.05 824.03 0 +14.15(+1.75%)
Jul 21, 2010 820.42 828.02 805.29 809.88 0 -13.56(-1.65%)
Jul 20, 2010 791.36 825.94 790.44 823.44 0 +19.35(+2.41%)
Jul 19, 2010 794.78 811.10 789.09 804.09 0 +7.98(+1.00%)
Jul 16, 2010 811.57 817.13 789.13 796.11 0 -44.04(-5.24%)
Jul 15, 2010 832.02 842.01 820.64 840.15 0 +5.48(+0.66%)
Jul 14, 2010 830.32 839.98 824.75 834.67 0 +2.57(+0.31%)
Jul 13, 2010 814.10 838.25 811.34 832.10 0 +26.73(+3.32%)
Jul 12, 2010 799.60 814.07 797.42 805.37 0 +7.57(+0.95%)
Jul 09, 2010 795.38 805.64 786.41 797.80 0 +12.10(+1.54%)
Jul 08, 2010 780.11 791.23 773.28 785.69 0 +9.58(+1.23%)
Jul 07, 2010 749.11 777.78 747.02 776.11 0 +27.76(+3.71%)
Jul 06, 2010 757.37 769.14 742.59 748.35 0 +1.71(+0.23%)
Jul 02, 2010 754.82 759.31 744.71 746.63 0 -7.24(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.