Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1110 1121 1090 1095 0 -5.01(-0.46%)
Jul 30, 2009 1097 1120 1086 1100 0 +13.84(+1.27%)
Jul 29, 2009 1097 1102 1075 1086 0 -28.68(-2.57%)
Jul 28, 2009 1111 1125 1096 1115 0 -3.91(-0.35%)
Jul 27, 2009 1127 1135 1103 1119 0 -11.13(-0.98%)
Jul 24, 2009 1108 1140 1099 1130 0 +20.06(+1.81%)
Jul 23, 2009 1092 1125 1082 1110 0 +19.52(+1.79%)
Jul 22, 2009 1076 1100 1066 1091 0 +8.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.