Indicators

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1544	1563	1518	1553	0	-10.74(-0.69%)
Jul 28, 2011	1555	1591	1549	1564	0	+10.88(+0.70%)
Jul 27, 2011	1572	1589	1549	1553	0	-23.64(-1.50%)
Jul 26, 2011	1603	1605	1564	1576	0	-25.71(-1.60%)
Jul 25, 2011	1577	1615	1572	1602	0	+9.08(+0.57%)
Jul 22, 2011	1599	1605	1586	1593	0	-7.89(-0.49%)
Jul 21, 2011	1575	1611	1571	1601	0	+43.30(+2.78%)
Jul 20, 2011	1583	1586	1547	1558	0	-8.84(-0.56%)
Jul 19, 2011	1557	1575	1547	1567	0	+19.95(+1.29%)
Jul 18, 2011	1552	1556	1528	1547	0	-11.86(-0.76%)
Jul 15, 2011	1560	1564	1534	1558	0	+5.48(+0.35%)
Jul 14, 2011	1579	1586	1543	1553	0	-22.93(-1.46%)
Jul 13, 2011	1572	1598	1565	1576	0	+12.54(+0.80%)
Jul 12, 2011	1572	1582	1559	1563	0	-13.21(-0.84%)
Jul 11, 2011	1591	1594	1565	1577	0	-32.64(-2.03%)
Jul 08, 2011	1613	1622	1597	1609	0	-23.32(-1.43%)
Jul 07, 2011	1644	1648	1624	1633	0	+4.71(+0.29%)
Jul 06, 2011	1616	1638	1611	1628	0	+9.98(+0.62%)
Jul 05, 2011	1632	1635	1610	1618	0	-17.66(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.