Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1394 1416 1385 1390 0 +2.76(+0.20%)
Jul 30, 2015 1378 1394 1370 1388 0 +5.16(+0.37%)
Jul 29, 2015 1369 1390 1364 1382 0 +14.43(+1.05%)
Jul 28, 2015 1348 1378 1338 1368 0 +36.40(+2.73%)
Jul 27, 2015 1327 1340 1319 1332 0 -0.77(-0.06%)
Jul 24, 2015 1348 1353 1326 1332 0 -17.39(-1.29%)
Jul 23, 2015 1354 1367 1337 1350 0 -1.39(-0.10%)
Jul 22, 2015 1352 1369 1340 1351 0 -3.06(-0.23%)
Jul 21, 2015 1366 1373 1348 1354 0 -13.89(-1.02%)
Jul 20, 2015 1367 1377 1360 1368 0 +0.62(+0.05%)
Jul 17, 2015 1380 1385 1358 1368 0 -14.12(-1.02%)
Jul 16, 2015 1380 1397 1371 1382 0 -0.49(-0.04%)
Jul 15, 2015 1393 1398 1377 1382 0 -11.23(-0.81%)
Jul 14, 2015 1397 1405 1386 1393 0 -4.74(-0.34%)
Jul 13, 2015 1391 1404 1384 1398 0 +14.76(+1.07%)
Jul 10, 2015 1382 1392 1372 1383 0 +13.92(+1.02%)
Jul 09, 2015 1386 1390 1366 1369 0 -2.95(-0.21%)
Jul 08, 2015 1390 1395 1365 1372 0 -26.98(-1.93%)
Jul 07, 2015 1392 1404 1370 1399 0 +9.49(+0.68%)
Jul 06, 2015 1385 1401 1381 1390 0 -6.22(-0.45%)
Jul 02, 2015 1396 1396 1396 1396 0 -4.13(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.