Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1762	1766	1738	1740	0	-50.09(-2.80%)
Jul 23, 2014	1794	1797	1783	1790	0	-5.31(-0.30%)
Jul 22, 2014	1789	1799	1787	1795	0	+12.09(+0.68%)
Jul 21, 2014	1782	1789	1774	1783	0	-6.77(-0.38%)
Jul 18, 2014	1786	1794	1779	1790	0	+4.49(+0.25%)
Jul 17, 2014	1800	1810	1781	1785	0	-21.56(-1.19%)
Jul 16, 2014	1805	1813	1800	1807	0	+10.99(+0.61%)
Jul 15, 2014	1801	1805	1788	1796	0	-0.53(-0.03%)
Jul 14, 2014	1797	1803	1792	1796	0	+13.70(+0.77%)
Jul 11, 2014	1779	1787	1774	1783	0	+3.47(+0.20%)
Jul 10, 2014	1772	1786	1762	1779	0	-26.13(-1.45%)
Jul 09, 2014	1799	1810	1790	1805	0	+6.79(+0.38%)
Jul 08, 2014	1811	1811	1792	1799	0	-17.33(-0.95%)
Jul 07, 2014	1820	1827	1810	1816	0	-8.56(-0.47%)
Jul 03, 2014		1825	1825	1825	0	+4.20(+0.23%)
Jul 02, 2014	1822	1828	1815	1820	0	+0.91(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.