Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1402	1406	1377	1380	0	-66.67(-4.61%)
Jul 23, 2014	1441	1450	1437	1446	0	+11.94(+0.83%)
Jul 22, 2014	1429	1439	1428	1434	0	+17.58(+1.24%)
Jul 21, 2014	1410	1419	1406	1417	0	+0.46(+0.03%)
Jul 18, 2014	1414	1420	1407	1416	0	+7.78(+0.55%)
Jul 17, 2014	1420	1427	1407	1408	0	-21.93(-1.53%)
Jul 16, 2014	1418	1433	1418	1430	0	+19.89(+1.41%)
Jul 15, 2014	1417	1420	1404	1411	0	-8.05(-0.57%)
Jul 14, 2014	1414	1422	1411	1419	0	+11.86(+0.84%)
Jul 11, 2014	1411	1415	1402	1407	0	-4.23(-0.30%)
Jul 10, 2014	1410	1417	1400	1411	0	-12.86(-0.90%)
Jul 09, 2014	1416	1427	1413	1424	0	+6.53(+0.46%)
Jul 08, 2014	1419	1426	1409	1417	0	-6.62(-0.46%)
Jul 07, 2014	1425	1429	1417	1424	0	-9.45(-0.66%)
Jul 04, 2014	131.16	1434	1432	1433	0	+0.53(+0.04%)
Jul 03, 2014	1430	1439	1425	1433	0	+3.55(+0.25%)
Jul 02, 2014	1428	1432	1423	1429	0	+2.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.