Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6804 6914 6691 6738 212,508,192 -63.70(-0.94%)
Jul 30, 2012 6626 6806 6589 6802 284,309,184 +184.20(+2.78%)
Jul 27, 2012 6403 6618 6244 6618 282,898,400 +248.80(+3.91%)
Jul 26, 2012 5958 6369 5955 6369 352,307,200 +363.90(+6.06%)
Jul 25, 2012 5950 6093 5939 6005 201,585,200 +48.60(+0.82%)
Jul 24, 2012 6252 6255 5951 5956 235,090,000 -221.10(-3.58%)
Jul 23, 2012 6157 6240 5905 6177 381,196,992 -68.90(-1.10%)
Jul 20, 2012 6623 6668 6233 6246 420,760,000 -386.30(-5.82%)
Jul 19, 2012 6625 6682 6580 6633 205,900,400 +41.40(+0.63%)
Jul 18, 2012 6595 6608 6497 6591 267,875,808 +33.00(+0.50%)
Jul 17, 2012 6573 6643 6530 6558 202,328,000 +26.10(+0.40%)
Jul 16, 2012 6631 6659 6485 6532 204,862,400 -132.50(-1.99%)
Jul 13, 2012 6621 6688 6563 6665 195,775,008 +34.50(+0.52%)
Jul 12, 2012 6749 6755 6601 6630 233,862,400 -175.80(-2.58%)
Jul 11, 2012 6693 6830 6679 6806 220,999,200 +79.00(+1.17%)
Jul 10, 2012 6724 6812 6638 6727 204,163,200 +38.60(+0.58%)
Jul 09, 2012 6738 6786 6612 6688 285,046,400 -50.60(-0.75%)
Jul 06, 2012 6910 6921 6727 6739 329,276,800 -215.30(-3.10%)
Jul 05, 2012 7148 7181 6912 6954 256,422,208 -214.30(-2.99%)
Jul 04, 2012 7174 7203 7116 7168 164,931,600 -51.00(-0.71%)
Jul 03, 2012 7144 7220 7122 7220 238,493,792 +95.50(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.