Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2307 2322 2298 2305 0 +25.83(+1.13%)
Jul 30, 2008 2279 2279 2279 2279 0 +0.00(+0.00%)
Jul 29, 2008 2254 2279 2250 2279 0 +3.00(+0.13%)
Jul 28, 2008 2252 2280 2249 2276 0 +30.34(+1.35%)
Jul 25, 2008 2223 2245 2222 2245 0 -11.71(-0.52%)
Jul 24, 2008 2216 2257 2200 2257 0 +31.21(+1.40%)
Jul 23, 2008 2237 2239 2202 2226 0 +13.09(+0.59%)
Jul 22, 2008 2195 2216 2191 2213 0 +17.68(+0.81%)
Jul 21, 2008 2169 2195 2153 2195 0 +53.93(+2.52%)
Jul 18, 2008 2164 2168 2129 2141 0 -26.57(-1.23%)
Jul 17, 2008 2252 2252 2157 2168 0 -50.41(-2.27%)
Jul 16, 2008 2244 2244 2211 2218 0 +3.27(+0.15%)
Jul 15, 2008 2238 2245 2204 2215 0 -44.69(-1.98%)
Jul 14, 2008 2265 2283 2251 2260 0 -17.31(-0.76%)
Jul 11, 2008 2285 2285 2259 2277 0 +0.62(+0.03%)
Jul 10, 2008 2268 2276 2242 2276 0 -9.80(-0.43%)
Jul 09, 2008 2302 2309 2274 2286 0 +7.06(+0.31%)
Jul 08, 2008 2292 2306 2264 2279 0 -24.85(-1.08%)
Jul 07, 2008 2317 2321 2290 2304 0 -10.93(-0.47%)
Jul 04, 2008 2306 2316 2296 2315 0 +28.14(+1.23%)
Jul 03, 2008 2323 2323 2276 2287 0 -91.86(-3.86%)
Jul 02, 2008 2380 2394 2367 2378 0 -0.34(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.