Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2481 2501 2480 2499 0 +18.17(+0.73%)
Jul 30, 2015 2481 2496 2465 2481 0 -0.70(-0.03%)
Jul 29, 2015 2480 2490 2470 2482 0 +1.74(+0.07%)
Jul 28, 2015 2456 2484 2456 2480 0 +24.71(+1.01%)
Jul 27, 2015 2507 2508 2456 2456 0 -52.45(-2.09%)
Jul 26, 2015 2524 2531 2502 2508 0 +0.00(+0.00%)
Jul 25, 2015 2524 2531 2502 2508 0 +0.00(+0.00%)
Jul 24, 2015 2524 2531 2502 2508 0 -16.33(-0.65%)
Jul 23, 2015 2521 2540 2520 2524 0 +2.70(+0.11%)
Jul 22, 2015 2540 2540 2520 2522 0 -19.90(-0.78%)
Jul 21, 2015 2550 2559 2538 2542 0 -10.80(-0.42%)
Jul 20, 2015 2534 2568 2533 2552 0 +18.87(+0.74%)
Jul 19, 2015 2534 2548 2521 2533 0 +0.00(+0.00%)
Jul 18, 2015 2534 2548 2521 2533 0 +0.00(+0.00%)
Jul 17, 2015 2534 2548 2521 2533 0 +1.30(+0.05%)
Jul 16, 2015 2497 2533 2496 2532 0 +33.69(+1.35%)
Jul 15, 2015 2507 2509 2491 2498 0 -8.27(-0.33%)
Jul 14, 2015 2514 2516 2494 2507 0 -6.63(-0.26%)
Jul 13, 2015 2466 2517 2466 2513 0 +48.60(+1.97%)
Jul 12, 2015 2412 2467 2412 2465 0 +0.00(+0.00%)
Jul 11, 2015 2412 2467 2412 2465 0 +0.00(+0.00%)
Jul 10, 2015 2412 2467 2412 2465 0 +52.77(+2.19%)
Jul 09, 2015 2360 2417 2360 2412 0 +51.94(+2.20%)
Jul 08, 2015 2328 2368 2322 2360 0 +29.20(+1.25%)
Jul 07, 2015 2373 2390 2325 2331 0 -43.22(-1.82%)
Jul 06, 2015 2433 2433 2368 2374 0 -59.18(-2.43%)
Jul 05, 2015 2438 2446 2417 2433 0 +0.00(+0.00%)
Jul 04, 2015 2438 2446 2417 2433 0 +0.00(+0.00%)
Jul 03, 2015 2438 2446 2417 2433 0 -4.39(-0.18%)
Jul 02, 2015 2461 2475 2437 2438 0 -23.53(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.