Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2335 2350 2331 2338 4,080,600 +2.85(+0.12%)
Jul 30, 2013 2354 2355 2329 2335 3,648,400 -19.18(-0.81%)
Jul 29, 2013 2341 2356 2340 2354 3,574,400 +13.59(+0.58%)
Jul 28, 2013 2324 2345 2324 2340 0 +0.00(+0.00%)
Jul 27, 2013 2324 2345 2324 2340 0 +0.00(+0.00%)
Jul 26, 2013 2324 2345 2324 2340 4,210,800 +15.88(+0.68%)
Jul 25, 2013 2329 2335 2304 2325 3,751,200 -4.06(-0.17%)
Jul 24, 2013 2297 2330 2293 2329 4,511,400 +30.50(+1.33%)
Jul 23, 2013 2298 2309 2295 2298 3,570,000 -0.08(-0.00%)
Jul 22, 2013 2301 2311 2294 2298 3,001,400 -2.33(-0.10%)
Jul 21, 2013 2326 2327 2301 2301 0 +0.00(+0.00%)
Jul 20, 2013 2326 2327 2301 2301 0 +0.00(+0.00%)
Jul 19, 2013 2326 2327 2301 2301 3,371,400 -24.96(-1.07%)
Jul 18, 2013 2303 2329 2298 2326 3,179,200 +21.85(+0.95%)
Jul 17, 2013 2290 2304 2272 2304 2,986,400 +13.32(+0.58%)
Jul 16, 2013 2312 2314 2287 2290 3,214,200 -22.19(-0.96%)
Jul 15, 2013 2304 2332 2304 2313 3,195,800 +10.01(+0.43%)
Jul 14, 2013 2281 2316 2281 2303 0 +0.00(+0.00%)
Jul 13, 2013 2281 2316 2281 2303 0 +0.00(+0.00%)
Jul 12, 2013 2281 2316 2281 2303 3,909,400 +21.78(+0.95%)
Jul 11, 2013 2236 2282 2236 2281 6,636,600 +44.56(+1.99%)
Jul 10, 2013 2263 2263 2213 2236 6,082,400 -26.71(-1.18%)
Jul 09, 2013 2267 2290 2250 2263 4,932,600 -4.00(-0.18%)
Jul 08, 2013 2248 2276 2242 2267 4,806,200 +19.39(+0.86%)
Jul 07, 2013 2245 2266 2239 2248 0 +0.00(+0.00%)
Jul 06, 2013 2245 2266 2239 2248 0 +0.00(+0.00%)
Jul 05, 2013 2245 2266 2239 2248 4,055,800 +2.19(+0.10%)
Jul 04, 2013 2210 2245 2210 2245 4,416,800 +35.12(+1.59%)
Jul 03, 2013 2252 2252 2197 2210 5,151,200 -41.45(-1.84%)
Jul 02, 2013 2254 2260 2231 2252 5,423,000 -2.16(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.