Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2248 2279 2242 2250 7,490,400 +2.09(+0.09%)
Jul 30, 2009 2207 2260 2205 2248 7,891,000 +40.96(+1.86%)
Jul 29, 2009 2190 2214 2179 2207 4,623,400 +16.98(+0.78%)
Jul 28, 2009 2243 2267 2187 2190 6,653,200 -52.81(-2.35%)
Jul 27, 2009 2202 2246 2202 2243 6,210,400 +40.97(+1.86%)
Jul 24, 2009 2178 2205 2160 2202 5,478,200 +24.03(+1.10%)
Jul 23, 2009 2133 2178 2123 2178 4,064,200 +47.49(+2.23%)
Jul 22, 2009 2141 2154 2120 2130 4,137,400 -10.82(-0.51%)
Jul 21, 2009 2117 2144 2105 2141 4,884,600 +24.06(+1.14%)
Jul 20, 2009 2090 2131 2090 2117 3,776,200 +28.55(+1.37%)
Jul 17, 2009 2126 2129 2076 2089 5,020,000 -36.15(-1.70%)
Jul 16, 2009 2094 2125 2074 2125 5,809,400 +31.41(+1.50%)
Jul 15, 2009 2043 2096 2042 2093 4,902,200 +50.81(+2.49%)
Jul 14, 2009 2001 2049 2001 2043 4,599,200 +42.01(+2.10%)
Jul 13, 2009 1960 2008 1942 2001 4,278,200 +40.51(+2.07%)
Jul 10, 2009 1975 1987 1960 1960 4,621,000 -15.29(-0.77%)
Jul 09, 2009 1985 2009 1975 1975 5,468,000 -10.22(-0.51%)
Jul 08, 2009 2026 2026 1978 1986 4,749,200 -39.15(-1.93%)
Jul 07, 2009 2011 2051 2011 2025 5,351,600 +14.44(+0.72%)
Jul 06, 2009 2068 2069 2010 2010 5,067,200 -57.52(-2.78%)
Jul 03, 2009 2100 2100 2061 2068 3,714,400 -31.54(-1.50%)
Jul 02, 2009 2140 2140 2087 2099 5,469,400 -40.29(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.