Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1157 1166 1141 1141 0 -18.39(-1.59%)
Jul 30, 2002 1156 1169 1156 1159 0 +4.51(+0.39%)
Jul 29, 2002 1146 1155 1144 1155 0 +9.25(+0.81%)
Jul 26, 2002 1145 1146 1132 1146 0 +0.68(+0.06%)
Jul 25, 2002 1117 1151 1117 1145 0 +28.11(+2.52%)
Jul 24, 2002 1168 1169 1109 1117 0 -51.22(-4.38%)
Jul 23, 2002 1192 1197 1166 1168 0 -23.70(-1.99%)
Jul 22, 2002 1198 1198 1187 1192 0 -5.60(-0.47%)
Jul 19, 2002 1222 1222 1190 1197 0 -23.95(-1.96%)
Jul 18, 2002 1217 1226 1216 1221 0 +4.22(+0.35%)
Jul 17, 2002 1200 1219 1193 1217 0 +17.64(+1.47%)
Jul 16, 2002 1211 1225 1198 1200 0 -12.02(-0.99%)
Jul 15, 2002 1219 1220 1211 1212 0 -6.92(-0.57%)
Jul 12, 2002 1216 1223 1216 1218 0 +1.17(+0.10%)
Jul 11, 2002 1220 1220 1210 1217 0 -2.37(-0.19%)
Jul 10, 2002 1229 1230 1215 1220 0 -9.35(-0.76%)
Jul 09, 2002 1230 1231 1223 1229 0 -0.93(-0.08%)
Jul 08, 2002 1231 1234 1222 1230 0 -1.62(-0.13%)
Jul 05, 2002 1227 1233 1226 1232 0 +4.22(+0.34%)
Jul 04, 2002 1222 1228 1220 1227 0 +5.07(+0.41%)
Jul 03, 2002 1229 1233 1216 1222 0 -5.79(-0.47%)
Jul 02, 2002 1259 1259 1228 1228 0 -30.66(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.