Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 1239 1242 1230 1230 0 -8.27(-0.67%)
Jul 30, 2001 1242 1242 1232 1238 0 -3.00(-0.24%)
Jul 27, 2001 1235 1241 1232 1241 0 +5.99(+0.48%)
Jul 26, 2001 1237 1237 1231 1235 0 -1.66(-0.13%)
Jul 25, 2001 1243 1243 1233 1237 0 -6.21(-0.50%)
Jul 24, 2001 1246 1247 1241 1243 0 -2.59(-0.21%)
Jul 23, 2001 1238 1249 1237 1246 0 +7.62(+0.62%)
Jul 20, 2001 1233 1245 1232 1238 0 +5.66(+0.46%)
Jul 19, 2001 1216 1233 1215 1232 0 +16.25(+1.34%)
Jul 18, 2001 1216 1217 1208 1216 0 +0.65(+0.05%)
Jul 17, 2001 1223 1223 1212 1216 0 -7.57(-0.62%)
Jul 16, 2001 1221 1224 1216 1223 0 +1.81(+0.15%)
Jul 13, 2001 1216 1222 1209 1221 0 +5.13(+0.42%)
Jul 12, 2001 1212 1218 1211 1216 0 +3.50(+0.29%)
Jul 11, 2001 1221 1221 1213 1213 0 -8.74(-0.72%)
Jul 10, 2001 1213 1222 1210 1221 0 +7.73(+0.64%)
Jul 09, 2001 1204 1218 1203 1214 0 +9.25(+0.77%)
Jul 06, 2001 1209 1210 1203 1204 0 -4.80(-0.40%)
Jul 05, 2001 1206 1218 1205 1209 0 +2.37(+0.20%)
Jul 04, 2001 1199 1207 1198 1207 0 +7.79(+0.65%)
Jul 03, 2001 1204 1209 1194 1199 0 -4.91(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.