Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 15500 15500 15500 0 -21.10(-0.14%)
Jul 30, 2013 15521 15521 15521 0 -1.40(-0.01%)
Jul 29, 2013 15522 15522 15522 0 -36.80(-0.24%)
Jul 26, 2013 15559 15559 15559 0 +3.20(+0.02%)
Jul 25, 2013 15556 15556 15556 0 +13.40(+0.09%)
Jul 24, 2013 15542 15542 15542 0 -25.50(-0.16%)
Jul 23, 2013 15568 15568 15568 0 +22.20(+0.14%)
Jul 22, 2013 15546 15546 15546 0 +1.80(+0.01%)
Jul 19, 2013 15544 15544 15544 0 -4.80(-0.03%)
Jul 18, 2013 15548 15548 15548 0 +93.90(+0.61%)
Jul 17, 2013 15455 15455 15455 0 +2.80(+0.02%)
Jul 16, 2013 15452 15452 15452 0 -32.50(-0.21%)
Jul 15, 2013 15484 15484 15484 0 +20.00(+0.13%)
Jul 12, 2013 15464 15464 15464 0 +3.40(+0.02%)
Jul 11, 2013 15461 15461 15461 0 +169.20(+1.11%)
Jul 10, 2013 15292 15292 15292 0 -8.60(-0.06%)
Jul 09, 2013 15300 15300 15300 0 +75.60(+0.50%)
Jul 08, 2013 15225 15225 15225 0 +88.90(+0.59%)
Jul 05, 2013 15136 15136 15136 0 +147.30(+0.98%)
Jul 03, 2013 14988 14988 14988 0 +56.10(+0.38%)
Jul 02, 2013 14932 14932 14932 0 -42.60(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.