Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 13009 13009 13009 0 -64.30(-0.49%)
Jul 30, 2012 13073 13073 13073 0 -2.70(-0.02%)
Jul 27, 2012 13076 13076 13076 0 +187.80(+1.46%)
Jul 26, 2012 12888 12888 12888 0 +211.90(+1.67%)
Jul 25, 2012 12676 12676 12676 0 +58.70(+0.47%)
Jul 24, 2012 12617 12617 12617 0 -104.20(-0.82%)
Jul 23, 2012 12722 12722 12722 0 -101.10(-0.79%)
Jul 20, 2012 12823 12823 12823 0 -120.80(-0.93%)
Jul 19, 2012 12943 12943 12943 0 +34.70(+0.27%)
Jul 18, 2012 12909 12909 12909 0 +103.20(+0.81%)
Jul 17, 2012 12806 12806 12806 0 +78.30(+0.62%)
Jul 16, 2012 12727 12727 12727 0 -49.90(-0.39%)
Jul 13, 2012 12777 12777 12777 0 +203.80(+1.62%)
Jul 12, 2012 12573 12573 12573 0 -31.20(-0.25%)
Jul 11, 2012 12604 12604 12604 12604 0 -48.60(-0.38%)
Jul 10, 2012 12653 12653 12653 0 -83.20(-0.65%)
Jul 09, 2012 12736 12736 12736 0 -36.20(-0.28%)
Jul 06, 2012 12772 12772 12772 0 -124.20(-0.96%)
Jul 05, 2012 12897 12897 12897 0 -47.10(-0.36%)
Jul 03, 2012 12944 12944 12944 0 +72.40(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.