Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9155 9219 9133 9172 265,574,368 +17.15(+0.19%)
Jul 30, 2009 9154 9154 9154 0 +83.74(+0.92%)
Jul 29, 2009 9071 9071 9071 0 -26.00(-0.29%)
Jul 28, 2009 9097 9097 9097 0 -11.79(-0.13%)
Jul 27, 2009 9093 9123 9035 9109 176,836,208 +15.27(+0.17%)
Jul 24, 2009 9093 9093 9093 0 +23.95(+0.26%)
Jul 23, 2009 8882 9097 8866 9069 274,761,472 +188.03(+2.12%)
Jul 22, 2009 8912 8950 8860 8881 199,007,248 -34.68(-0.39%)
Jul 21, 2009 8916 8916 8916 0 +67.79(+0.77%)
Jul 20, 2009 8848 8848 8848 0 +104.21(+1.19%)
Jul 17, 2009 8744 8744 8744 0 +32.12(+0.37%)
Jul 16, 2009 8613 8740 8584 8712 216,579,696 +95.61(+1.11%)
Jul 15, 2009 8364 8628 8364 8616 304,995,552 +256.72(+3.07%)
Jul 14, 2009 8359 8359 8359 0 +27.81(+0.33%)
Jul 13, 2009 8332 8332 8332 0 +185.16(+2.27%)
Jul 10, 2009 8147 8147 8147 0 -36.65(-0.45%)
Jul 09, 2009 8183 8183 8183 0 +4.76(+0.06%)
Jul 08, 2009 8157 8220 8087 8178 325,253,216 +14.81(+0.18%)
Jul 07, 2009 8164 8164 8164 0 -161.27(-1.94%)
Jul 06, 2009 8325 8325 8325 0 +44.13(+0.53%)
Jul 02, 2009 8281 8281 8281 0 -223.32(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.