Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11219	11219	11178	11192	0	-27.30(-0.24%)
Jul 28, 2006	11102	11243	11102	11220	0	+119.20(+1.07%)
Jul 27, 2006	11104	11188	11088	11100	0	-2.00(-0.02%)
Jul 26, 2006	11103	11158	11048	11102	0	-1.20(-0.01%)
Jul 25, 2006	11051	11134	11000	11104	0	+52.70(+0.48%)
Jul 24, 2006	10869	11066	10869	11051	0	+182.60(+1.68%)
Jul 21, 2006	10938	10952	10839	10868	0	-61.00(-0.56%)
Jul 20, 2006	11007	11037	10925	10929	0	-81.90(-0.74%)
Jul 19, 2006	10797	11038	10797	11011	0	+212.60(+1.97%)
Jul 18, 2006	10746	10814	10683	10799	0	+51.30(+0.48%)
Jul 17, 2006	10739	10803	10715	10747	0	+8.00(+0.07%)
Jul 14, 2006	10846	10848	10701	10739	0	-106.90(-0.99%)
Jul 13, 2006	11013	11013	10833	10846	0	-166.90(-1.52%)
Jul 12, 2006	11134	11150	10996	11013	0	-121.50(-1.09%)
Jul 11, 2006	11103	11151	11028	11135	0	+31.20(+0.28%)
Jul 10, 2006	11092	11174	11090	11104	0	+12.80(+0.12%)
Jul 07, 2006	11224	11224	11066	11091	0	-134.80(-1.20%)
Jul 06, 2006	11147	11257	11147	11226	0	+73.50(+0.66%)
Jul 05, 2006	11225	11225	11123	11152	0	-76.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.