Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10705	10718	10641	10641	0	-64.70(-0.60%)
Jul 28, 2005	10634	10710	10630	10706	0	+68.50(+0.64%)
Jul 27, 2005	10579	10646	10577	10637	0	+57.30(+0.54%)
Jul 26, 2005	10598	10626	10573	10580	0	-16.40(-0.15%)
Jul 25, 2005	10652	10686	10592	10596	0	-55.10(-0.52%)
Jul 22, 2005	10624	10658	10588	10651	0	+23.50(+0.22%)
Jul 21, 2005	10690	10700	10608	10628	0	-60.90(-0.57%)
Jul 20, 2005	10630	10691	10581	10689	0	+42.10(+0.40%)
Jul 19, 2005	10577	10668	10577	10647	0	+71.60(+0.68%)
Jul 18, 2005	10640	10640	10575	10575	0	-65.80(-0.62%)
Jul 15, 2005	10629	10654	10600	10641	0	+11.90(+0.11%)
Jul 14, 2005	10560	10658	10560	10629	0	+71.50(+0.68%)
Jul 13, 2005	10513	10565	10512	10557	0	+43.50(+0.41%)
Jul 12, 2005	10520	10544	10483	10514	0	-5.80(-0.06%)
Jul 11, 2005	10450	10534	10450	10520	0	+70.90(+0.68%)
Jul 08, 2005	10303	10462	10300	10449	0	+146.50(+1.42%)
Jul 07, 2005	10270	10310	10175	10302	0	+31.30(+0.30%)
Jul 06, 2005	10366	10380	10268	10271	0	-100.80(-0.97%)
Jul 05, 2005	10303	10389	10283	10372	0	+68.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.