Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 637.54 643.65 626.11 628.72 0 -14.93(-2.32%)
Jul 30, 2013 644.53 647.82 638.48 643.66 0 -3.99(-0.62%)
Jul 29, 2013 652.76 654.68 644.73 647.65 0 -9.08(-1.38%)
Jul 26, 2013 652.00 658.93 646.84 656.74 0 +2.12(+0.32%)
Jul 25, 2013 649.58 658.71 643.18 654.62 0 +4.89(+0.75%)
Jul 24, 2013 658.16 658.81 645.31 649.73 0 -9.88(-1.50%)
Jul 23, 2013 657.68 663.77 653.59 659.62 0 +9.28(+1.43%)
Jul 22, 2013 649.46 653.29 645.04 650.34 0 +1.66(+0.26%)
Jul 19, 2013 654.74 657.59 644.73 648.67 0 -7.30(-1.11%)
Jul 18, 2013 654.79 660.78 652.62 655.97 0 +0.49(+0.07%)
Jul 17, 2013 652.27 659.38 650.64 655.48 0 +5.46(+0.84%)
Jul 16, 2013 651.75 653.87 645.01 650.02 0 -2.53(-0.39%)
Jul 15, 2013 647.47 654.99 643.55 652.55 0 +3.80(+0.59%)
Jul 12, 2013 650.37 654.54 643.73 648.75 0 -6.17(-0.94%)
Jul 11, 2013 644.45 656.53 641.58 654.92 0 +25.37(+4.03%)
Jul 10, 2013 628.16 632.75 623.28 629.55 0 -0.22(-0.03%)
Jul 09, 2013 628.92 635.38 618.79 629.77 0 +7.38(+1.19%)
Jul 08, 2013 619.39 625.22 614.75 622.39 0 +5.27(+0.85%)
Jul 05, 2013 619.70 621.73 606.09 617.12 0 +8.17(+1.34%)
Jul 03, 2013 608.96 608.96 608.96 0 -6.75(-1.10%)
Jul 02, 2013 620.14 625.03 608.92 615.71 0 -10.29(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.