Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1409 1423 1411 1418 0 +1.43(+0.10%)
Jul 30, 2012 1372 1423 1409 1416 0 -0.53(-0.04%)
Jul 27, 2012 1407 1424 1410 1417 0 +3.80(+0.27%)
Jul 26, 2012 1406 1419 1407 1413 0 +4.42(+0.31%)
Jul 25, 2012 1398 1414 1401 1409 0 +2.99(+0.21%)
Jul 24, 2012 1399 1413 1398 1406 0 -1.23(-0.09%)
Jul 23, 2012 1394 1411 1395 1407 0 -0.73(-0.05%)
Jul 20, 2012 1397 1413 1399 1408 0 +0.07(+0.00%)
Jul 19, 2012 1399 1414 1401 1407 0 +1.31(+0.09%)
Jul 18, 2012 1394 1412 1399 1406 0 +2.80(+0.20%)
Jul 17, 2012 1393 1408 1395 1403 0 +3.39(+0.24%)
Jul 16, 2012 1390 1405 1394 1400 0 +1.46(+0.10%)
Jul 14, 2012 1384 1404 1390 1398 0 +0.00(+0.00%)
Jul 13, 2012 1384 1403 1390 1398 0 +8.00(+0.58%)
Jul 12, 2012 1380 1397 1382 1390 0 -4.76(-0.34%)
Jul 11, 2012 1398 1402 1388 1395 0 -2.27(-0.16%)
Jul 10, 2012 1392 1405 1393 1398 0 -2.95(-0.21%)
Jul 09, 2012 1353 1404 1393 1400 0 +3.28(+0.23%)
Jul 06, 2012 1349 1402 1390 1397 0 -0.32(-0.02%)
Jul 05, 2012 1352 1403 1391 1398 0 +1.46(+0.10%)
Jul 04, 2012 1383 1400 1389 1396 0 +0.02(+0.00%)
Jul 03, 2012 1383 1400 1389 1396 0 +4.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.