Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2088 2097 2010 2012 0 -75.74(-3.63%)
Jul 30, 2018 2063 2093 2061 2088 0 +23.47(+1.14%)
Jul 27, 2018 2042 2077 2041 2064 0 +11.15(+0.54%)
Jul 26, 2018 2049 2066 2048 2053 0 +10.85(+0.53%)
Jul 25, 2018 2018 2043 2013 2042 0 +14.48(+0.71%)
Jul 24, 2018 2035 2048 2018 2028 0 -23.15(-1.13%)
Jul 23, 2018 2021 2060 2020 2051 0 +32.76(+1.62%)
Jul 20, 2018 2033 2041 2011 2018 0 -26.15(-1.28%)
Jul 19, 2018 2086 2094 2001 2044 0 -51.37(-2.45%)
Jul 18, 2018 2092 2110 2083 2096 0 +1.58(+0.08%)
Jul 17, 2018 2103 2105 2075 2094 0 -8.09(-0.38%)
Jul 16, 2018 2116 2120 2098 2102 0 -12.03(-0.57%)
Jul 13, 2018 2095 2143 2095 2114 0 +19.24(+0.92%)
Jul 12, 2018 2095 2167 2070 2095 0 +19.82(+0.96%)
Jul 11, 2018 2095 2095 2060 2075 0 -28.88(-1.37%)
Jul 10, 2018 2109 2120 2088 2104 0 +18.35(+0.88%)
Jul 09, 2018 2081 2119 2071 2086 0 +33.33(+1.62%)
Jul 06, 2018 2005 2060 1997 2052 0 +43.33(+2.16%)
Jul 05, 2018 2010 2019 1990 2009 0 +17.43(+0.88%)
Jul 03, 2018 1992 1992 1992 1992 0 -19.52(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.