Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1943 1965 1931 1954 0 +13.25(+0.68%)
Jul 30, 2013 1970 1980 1936 1941 0 -20.00(-1.02%)
Jul 29, 2013 1964 1972 1955 1961 0 -9.87(-0.50%)
Jul 26, 2013 1961 1978 1949 1971 0 -1.63(-0.08%)
Jul 25, 2013 1962 1977 1950 1973 0 +4.25(+0.22%)
Jul 24, 2013 1972 1978 1954 1968 0 +0.93(+0.05%)
Jul 23, 2013 1975 1983 1959 1967 0 -3.26(-0.17%)
Jul 22, 2013 1958 1979 1956 1971 0 +12.86(+0.66%)
Jul 19, 2013 1950 1962 1937 1958 0 +8.92(+0.46%)
Jul 18, 2013 1929 1969 1925 1949 0 +16.82(+0.87%)
Jul 17, 2013 1932 1938 1920 1932 0 +6.67(+0.35%)
Jul 16, 2013 1911 1933 1904 1925 0 +7.14(+0.37%)
Jul 15, 2013 1920 1931 1908 1918 0 +2.92(+0.15%)
Jul 12, 2013 1910 1924 1902 1915 0 +0.24(+0.01%)
Jul 11, 2013 1910 1928 1894 1915 0 +33.68(+1.79%)
Jul 10, 2013 1864 1896 1854 1881 0 +14.33(+0.77%)
Jul 09, 2013 1848 1875 1840 1867 0 +27.09(+1.47%)
Jul 08, 2013 1819 1841 1811 1840 0 +32.66(+1.81%)
Jul 05, 2013 1808 1814 1785 1807 0 +8.56(+0.48%)
Jul 03, 2013 1799 1799 1799 0 -8.14(-0.45%)
Jul 02, 2013 1789 1811 1781 1807 0 +17.17(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.