Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 768.08 770.04 758.09 762.67 0 -24.61(-3.13%)
Jul 30, 2020 788.36 789.81 776.84 787.28 0 -8.23(-1.03%)
Jul 29, 2020 794.86 799.41 787.96 795.51 0 -30.74(-3.72%)
Jul 28, 2020 844.89 846.03 824.17 826.24 0 -27.72(-3.25%)
Jul 27, 2020 846.39 856.96 837.89 853.97 0 +26.38(+3.19%)
Jul 24, 2020 833.67 834.48 822.72 827.59 0 -0.03(-0.00%)
Jul 23, 2020 829.18 834.73 825.98 827.61 0 -3.56(-0.43%)
Jul 22, 2020 821.32 833.73 813.96 831.18 0 +0.24(+0.03%)
Jul 21, 2020 823.07 838.76 818.73 830.93 0 -15.47(-1.83%)
Jul 20, 2020 843.21 847.65 841.81 846.40 0 +8.07(+0.96%)
Jul 17, 2020 843.13 843.26 836.47 838.33 0 -10.39(-1.22%)
Jul 16, 2020 845.64 851.03 842.79 848.72 0 +8.85(+1.05%)
Jul 15, 2020 837.17 848.76 833.18 839.87 0 +1.45(+0.17%)
Jul 14, 2020 845.58 853.96 823.68 838.42 0 +24.36(+2.99%)
Jul 13, 2020 815.20 826.92 811.35 814.06 0 +7.44(+0.92%)
Jul 10, 2020 795.90 807.57 795.79 806.62 0 +10.67(+1.34%)
Jul 09, 2020 805.89 806.49 791.78 795.95 0 -17.27(-2.12%)
Jul 08, 2020 810.85 815.02 805.08 813.22 0 -2.77(-0.34%)
Jul 07, 2020 810.86 825.76 805.30 815.99 0 -9.58(-1.16%)
Jul 06, 2020 813.38 827.13 811.27 825.57 0 +5.72(+0.70%)
Jul 02, 2020 818.96 826.78 812.48 819.85 0 +2.18(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.