Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1037 1038 1020 1023 0 -21.75(-2.08%)
Jul 30, 2019 1045 1048 1040 1045 0 -12.33(-1.17%)
Jul 29, 2019 1057 1060 1054 1057 0 -3.12(-0.29%)
Jul 26, 2019 1055 1063 1051 1060 0 +8.33(+0.79%)
Jul 25, 2019 1057 1059 1050 1052 0 -18.47(-1.73%)
Jul 24, 2019 1069 1071 1063 1070 0 -10.68(-0.99%)
Jul 23, 2019 1075 1084 1075 1081 0 +15.20(+1.43%)
Jul 22, 2019 1068 1072 1062 1066 0 -10.71(-1.00%)
Jul 19, 2019 1074 1082 1072 1076 0 +8.78(+0.82%)
Jul 18, 2019 1062 1070 1057 1068 0 -0.46(-0.04%)
Jul 17, 2019 1092 1093 1068 1068 0 -25.70(-2.35%)
Jul 16, 2019 1088 1098 1084 1094 0 -13.22(-1.19%)
Jul 15, 2019 1103 1108 1102 1107 0 +5.78(+0.52%)
Jul 12, 2019 1100 1107 1096 1101 0 +3.33(+0.30%)
Jul 11, 2019 1099 1101 1096 1098 0 +2.80(+0.26%)
Jul 10, 2019 1092 1096 1090 1095 0 +11.90(+1.10%)
Jul 09, 2019 1081 1085 1076 1083 0 -6.91(-0.63%)
Jul 08, 2019 1091 1093 1089 1090 0 -3.81(-0.35%)
Jul 05, 2019 1091 1094 1088 1094 0 -14.08(-1.27%)
Jul 03, 2019 1105 1111 1104 1108 0 -6.04(-0.54%)
Jul 02, 2019 1111 1115 1109 1114 0 +5.87(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.