Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1073 1079 1070 1078 0 +5.55(+0.52%)
Jul 30, 2018 1081 1082 1069 1072 0 -3.95(-0.37%)
Jul 27, 2018 1072 1079 1069 1076 0 +8.97(+0.84%)
Jul 26, 2018 1068 1081 1066 1067 0 -7.70(-0.72%)
Jul 25, 2018 1072 1077 1069 1075 0 +8.65(+0.81%)
Jul 24, 2018 1066 1071 1062 1066 0 +2.53(+0.24%)
Jul 23, 2018 1058 1066 1057 1064 0 +7.21(+0.68%)
Jul 20, 2018 1053 1061 1053 1057 0 +5.62(+0.53%)
Jul 19, 2018 1052 1055 1043 1051 0 -0.63(-0.06%)
Jul 18, 2018 1047 1054 1041 1052 0 +3.78(+0.36%)
Jul 17, 2018 1037 1050 1037 1048 0 +11.11(+1.07%)
Jul 16, 2018 1042 1044 1034 1037 0 -3.00(-0.29%)
Jul 13, 2018 1037 1040 1034 1040 0 +8.57(+0.83%)
Jul 12, 2018 1028 1033 1025 1031 0 -4.09(-0.40%)
Jul 11, 2018 1040 1044 1031 1035 0 -15.59(-1.48%)
Jul 10, 2018 1044 1052 1043 1051 0 +5.24(+0.50%)
Jul 09, 2018 1044 1046 1040 1046 0 +12.47(+1.21%)
Jul 06, 2018 1030 1036 1029 1033 0 -4.23(-0.41%)
Jul 05, 2018 1038 1040 1034 1037 0 -1.86(-0.18%)
Jul 03, 2018 1039 1039 1039 1039 0 +0.20(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.