Indicators

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1087	1089	1083	1087	0	-1.00(-0.09%)
Jul 28, 2017	1082	1089	1077	1088	0	-2.49(-0.23%)
Jul 27, 2017	1076	1092	1074	1090	0	+15.20(+1.41%)
Jul 26, 2017	1073	1077	1068	1075	0	+0.08(+0.01%)
Jul 25, 2017	1072	1077	1071	1075	0	-2.15(-0.20%)
Jul 24, 2017	1079	1081	1073	1077	0	-6.52(-0.60%)
Jul 21, 2017	1085	1089	1082	1084	0	-3.16(-0.29%)
Jul 20, 2017	1071	1089	1070	1087	0	+16.75(+1.57%)
Jul 19, 2017	1069	1072	1063	1070	0	+5.26(+0.49%)
Jul 18, 2017	1061	1065	1060	1065	0	+6.90(+0.65%)
Jul 17, 2017	1060	1062	1054	1058	0	-3.06(-0.29%)
Jul 14, 2017	1061	1062	1058	1061	0	+4.17(+0.39%)
Jul 13, 2017	1053	1058	1052	1057	0	-1.72(-0.16%)
Jul 12, 2017	1055	1061	1053	1058	0	+12.40(+1.19%)
Jul 11, 2017	1042	1048	1039	1046	0	+8.58(+0.83%)
Jul 10, 2017	1036	1041	1034	1037	0	+15.97(+1.56%)
Jul 07, 2017	1023	1026	1017	1021	0	-21.37(-2.05%)
Jul 06, 2017	1044	1045	1041	1043	0	-15.60(-1.47%)
Jul 05, 2017	1055	1060	1054	1058	0	+5.40(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.