Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1067 1077 1065 1073 0 +18.94(+1.80%)
Jul 30, 2015 1048 1057 1039 1054 0 +5.86(+0.56%)
Jul 29, 2015 1044 1050 1042 1049 0 +13.12(+1.27%)
Jul 28, 2015 1035 1038 1031 1035 0 +4.82(+0.47%)
Jul 27, 2015 1033 1036 1027 1031 0 -0.33(-0.03%)
Jul 24, 2015 1040 1040 1029 1031 0 -8.50(-0.82%)
Jul 23, 2015 1041 1045 1036 1039 0 -5.29(-0.51%)
Jul 22, 2015 1046 1049 1043 1045 0 -7.58(-0.72%)
Jul 21, 2015 1055 1056 1049 1052 0 -1.30(-0.12%)
Jul 20, 2015 1054 1057 1051 1054 0 +1.77(+0.17%)
Jul 17, 2015 1049 1056 1045 1052 0 +7.03(+0.67%)
Jul 16, 2015 1046 1049 1041 1045 0 -2.46(-0.23%)
Jul 15, 2015 1050 1054 1046 1047 0 +6.67(+0.64%)
Jul 14, 2015 1038 1043 1035 1041 0 -1.45(-0.14%)
Jul 13, 2015 1040 1045 1039 1042 0 +11.34(+1.10%)
Jul 10, 2015 1026 1034 1025 1031 0 +7.84(+0.77%)
Jul 09, 2015 1030 1034 1021 1023 0 +7.82(+0.77%)
Jul 08, 2015 1030 1031 1014 1015 0 -29.41(-2.82%)
Jul 07, 2015 1045 1048 1032 1044 0 -5.53(-0.53%)
Jul 06, 2015 1042 1053 1041 1050 0 +11.08(+1.07%)
Jul 02, 2015 1039 1039 1039 1039 0 -12.53(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.