Indicators

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1306	1316	1298	1308	0	-4.45(-0.34%)
Jul 28, 2011	1320	1327	1308	1312	0	-14.57(-1.10%)
Jul 27, 2011	1344	1345	1322	1327	0	-23.59(-1.75%)
Jul 26, 2011	1347	1357	1344	1351	0	+8.10(+0.60%)
Jul 25, 2011	1330	1347	1326	1342	0	+15.37(+1.16%)
Jul 22, 2011	1325	1329	1325	1327	0	+3.97(+0.30%)
Jul 21, 2011	1308	1327	1306	1323	0	+23.97(+1.84%)
Jul 20, 2011	1297	1308	1293	1299	0	+8.41(+0.65%)
Jul 19, 2011	1288	1297	1285	1291	0	-4.03(-0.31%)
Jul 18, 2011	1304	1305	1285	1295	0	-13.86(-1.06%)
Jul 15, 2011	1309	1314	1304	1309	0	+9.87(+0.76%)
Jul 14, 2011	1312	1314	1294	1299	0	-8.49(-0.65%)
Jul 13, 2011	1305	1320	1302	1307	0	+9.14(+0.70%)
Jul 12, 2011	1295	1312	1293	1298	0	+4.35(+0.34%)
Jul 11, 2011	1306	1308	1288	1294	0	-27.45(-2.08%)
Jul 08, 2011	1314	1324	1312	1321	0	+3.35(+0.25%)
Jul 07, 2011	1317	1325	1312	1318	0	+3.13(+0.24%)
Jul 06, 2011	1315	1322	1311	1315	0	+0.20(+0.02%)
Jul 05, 2011	1315	1321	1309	1315	0	-6.96(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.