Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2267	2293	2246	2285	0	-6.03(-0.26%)
Jul 28, 2016	2276	2296	2269	2291	0	+4.76(+0.21%)
Jul 27, 2016	2305	2317	2275	2286	0	-30.62(-1.32%)
Jul 26, 2016	2309	2320	2301	2317	0	+12.32(+0.53%)
Jul 25, 2016	2308	2313	2298	2305	0	-7.59(-0.33%)
Jul 22, 2016	2289	2314	2286	2312	0	+20.71(+0.90%)
Jul 21, 2016	2302	2310	2285	2292	0	-15.76(-0.68%)
Jul 20, 2016	2311	2320	2299	2307	0	-0.90(-0.04%)
Jul 19, 2016	2308	2316	2299	2308	0	-7.97(-0.34%)
Jul 18, 2016	2316	2325	2303	2316	0	-2.07(-0.09%)
Jul 15, 2016	2336	2337	2312	2318	0	-10.49(-0.45%)
Jul 14, 2016	2332	2346	2322	2329	0	+11.58(+0.50%)
Jul 13, 2016	2310	2323	2301	2317	0	+9.33(+0.40%)
Jul 12, 2016	2299	2315	2289	2308	0	+18.73(+0.82%)
Jul 11, 2016	2280	2303	2272	2289	0	+3.95(+0.17%)
Jul 08, 2016	2285	2293	2244	2285	0	+40.74(+1.82%)
Jul 07, 2016	2243	2257	2234	2244	0	+2.73(+0.12%)
Jul 06, 2016	2242	2242	2242	2242	0	-11.33(-0.50%)
Jul 05, 2016	2253	2260	2232	2253	0	-8.80(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.